Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 39.94 39.99 38.19 39.0 3700.00
09 Dec, 2021 38.72 39.35 37.51 37.51 2600.00
08 Dec, 2021 37.52 40.06 37.39 39.5 3200.00
07 Dec, 2021 37.63 38.64 37.5 37.5 1100.00
06 Dec, 2021 36.5 38.59 36.5 38.39 4700.00
03 Dec, 2021 38.8 39.63 36.07 36.07 12.5 Thousand
02 Dec, 2021 39.6 41.36 38.77 38.77 6000.00
01 Dec, 2021 43.14 43.14 39.41 39.6 8600.00
30 Nov, 2021 40.05 41.27 38.83 39.5 14 Thousand
29 Nov, 2021 40.3 40.95 40.15 40.15 7600.00