Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 41.49 41.83 40.0 40.22 3300.00
24 Nov, 2021 41.01 43.01 39.99 42.2 6000.00
23 Nov, 2021 41.33 42.49 41.2 41.5 3900.00
22 Nov, 2021 41.35 42.9 40.27 41.2 7100.00
19 Nov, 2021 41.21 42.3 40.69 41.25 12.9 Thousand
18 Nov, 2021 41.49 42.34 41.49 41.6 12.6 Thousand
17 Nov, 2021 44.67 44.67 41.17 42.96 16.9 Thousand
16 Nov, 2021 41.77 43.2 40.66 42.11 10.1 Thousand
15 Nov, 2021 41.14 43.7 40.85 42.0 30.2 Thousand
12 Nov, 2021 40.66 41.5 40.16 41.34 6100.00