Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 39.41 41.0 39.41 40.74 6000.00
10 Nov, 2021 38.15 40.66 38.0 39.21 13.1 Thousand
09 Nov, 2021 38.32 38.88 37.41 38.56 12.7 Thousand
08 Nov, 2021 37.85 38.59 37.75 38.15 3700.00
05 Nov, 2021 37.24 38.36 37.24 37.99 7600.00
04 Nov, 2021 36.12 36.81 36.12 36.81 1700.00
03 Nov, 2021 35.0 36.15 34.82 35.76 5200.00
02 Nov, 2021 36.62 36.62 36.03 36.29 4800.00
01 Nov, 2021 36.77 37.51 36.46 36.74 3200.00
29 Oct, 2021 36.61 37.61 36.35 36.35 1900.00