Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 39.14 39.18 38.07 38.07 2200.00
13 Oct, 2021 38.87 39.65 38.87 39.14 9200.00
12 Oct, 2021 39.05 40.12 38.73 39.08 9200.00
11 Oct, 2021 39.64 40.65 39.24 39.24 4500.00
08 Oct, 2021 38.01 43.49 38.01 40.0 23.2 Thousand
07 Oct, 2021 37.3 38.89 37.3 37.79 10.3 Thousand
06 Oct, 2021 37.15 37.6 36.89 37.25 3800.00
05 Oct, 2021 37.74 37.84 36.66 37.84 6000.00
04 Oct, 2021 37.2 38.74 37.09 37.3 6700.00
01 Oct, 2021 37.42 37.77 36.68 36.68 5900.00