Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 37.41 37.41 37.41 37.41 600.00
29 Sep, 2021 36.57 37.1 36.57 37.1 2000.00
28 Sep, 2021 37.45 37.45 36.16 36.75 4200.00
27 Sep, 2021 37.78 38.38 36.91 37.25 6900.00
24 Sep, 2021 36.74 37.96 36.74 37.96 3200.00
23 Sep, 2021 36.27 37.1 36.18 37.09 7900.00
22 Sep, 2021 35.85 36.5 35.71 36.11 9000.00
21 Sep, 2021 35.3 35.7 34.6 35.4 16.6 Thousand
20 Sep, 2021 34.81 34.96 34.49 34.49 4800.00
17 Sep, 2021 35.57 36.51 35.12 35.12 6700.00