Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 44.5 46.09 43.87 45.5 14.7 Thousand
23 Dec, 2021 44.19 44.95 44.01 44.95 2200.00
22 Dec, 2021 44.5 44.5 44.5 44.5 900.00
21 Dec, 2021 42.61 43.9 42.61 43.9 5500.00
20 Dec, 2021 43.04 43.08 41.89 43.0 3700.00
17 Dec, 2021 42.15 44.14 41.01 44.14 7300.00
16 Dec, 2021 42.5 42.57 41.32 42.57 6100.00
15 Dec, 2021 40.25 43.02 39.39 42.5 5200.00
14 Dec, 2021 39.97 41.12 38.52 41.12 7100.00
13 Dec, 2021 38.01 39.8 38.01 39.46 4200.00