Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 44.22 46.35 44.22 46.35 2500.00
24 Jan, 2022 42.61 44.07 42.59 44.07 4700.00
21 Jan, 2022 42.91 43.2 42.06 42.17 5800.00
20 Jan, 2022 44.97 44.97 43.0 43.25 18.5 Thousand
19 Jan, 2022 43.94 44.13 43.39 43.39 1300.00
18 Jan, 2022 45.94 45.95 43.51 43.51 7100.00
14 Jan, 2022 46.6 46.6 44.67 45.8 2400.00
13 Jan, 2022 45.0 46.16 45.0 45.09 2100.00
12 Jan, 2022 45.37 46.2 44.7 44.72 5500.00
11 Jan, 2022 43.5 45.53 43.25 45.53 3600.00