Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 38.17 39.09 38.17 38.52 13.3 Thousand
22 Feb, 2022 37.52 38.91 37.52 37.91 3600.00
18 Feb, 2022 37.85 38.92 37.03 37.03 3000.00
17 Feb, 2022 37.65 39.09 37.65 37.94 10.5 Thousand
16 Feb, 2022 39.06 39.06 37.9 37.9 8500.00
15 Feb, 2022 38.09 39.41 38.05 38.5 3500.00
14 Feb, 2022 37.48 39.72 37.48 37.67 14.2 Thousand
11 Feb, 2022 38.4 38.85 37.51 37.51 3100.00
10 Feb, 2022 40.2 40.45 37.83 38.04 11.2 Thousand
09 Feb, 2022 42.18 42.2 40.3 41.0 11.4 Thousand