Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 45.51 45.51 41.47 41.7 29.7 Thousand
07 Feb, 2022 40.65 44.5 39.95 41.5 43.2 Thousand
04 Feb, 2022 40.7 43.3 40.7 40.95 8500.00
03 Feb, 2022 41.61 41.61 39.94 39.94 2100.00
02 Feb, 2022 43.0 43.0 41.74 41.92 3100.00
01 Feb, 2022 45.0 45.46 42.1 42.77 10.3 Thousand
31 Jan, 2022 45.6 46.7 44.85 44.9 4000.00
28 Jan, 2022 47.0 47.0 44.95 45.84 3000.00
27 Jan, 2022 45.43 47.5 44.95 45.49 1700.00
26 Jan, 2022 46.35 46.35 44.92 44.92 2600.00