Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 40.0 43.0 40.0 41.65 21 Thousand
08 Mar, 2022 39.35 40.38 37.45 39.87 31 Thousand
07 Mar, 2022 40.37 41.75 37.8 37.8 21 Thousand
04 Mar, 2022 41.0 41.0 38.85 40.5 44.3 Thousand
03 Mar, 2022 40.0 42.2 39.88 40.62 17 Thousand
02 Mar, 2022 40.29 41.62 39.86 40.34 7900.00
01 Mar, 2022 39.59 40.81 39.5 39.5 4700.00
28 Feb, 2022 40.12 40.29 39.13 39.13 2800.00
25 Feb, 2022 39.15 41.09 39.15 40.5 1900.00
24 Feb, 2022 36.52 39.48 36.5 38.68 13.9 Thousand