Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 40.4 41.21 39.97 40.65 7900.00
22 Mar, 2022 40.21 40.58 40.1 40.58 3400.00
21 Mar, 2022 41.1 41.1 39.6 40.3 7200.00
18 Mar, 2022 40.65 41.5 40.65 41.44 10.5 Thousand
17 Mar, 2022 41.1 41.95 41.0 41.2 9100.00
16 Mar, 2022 42.01 42.01 40.03 41.08 17.9 Thousand
15 Mar, 2022 39.5 42.55 39.5 40.9 38.6 Thousand
14 Mar, 2022 40.45 41.53 39.41 40.23 8700.00
11 Mar, 2022 40.22 40.59 39.85 39.97 3700.00
10 Mar, 2022 40.94 42.9 39.63 40.1 16.2 Thousand