Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 39.5 40.75 39.5 39.9 8300.00
20 Apr, 2022 38.96 41.02 38.96 39.83 10 Thousand
19 Apr, 2022 37.0 39.86 37.0 38.96 27.7 Thousand
18 Apr, 2022 38.2 40.1 37.89 38.2 22.2 Thousand
14 Apr, 2022 38.45 39.54 38.45 38.57 1600.00
13 Apr, 2022 38.25 39.64 38.07 38.07 22.3 Thousand
12 Apr, 2022 37.34 39.08 36.89 37.89 22 Thousand
11 Apr, 2022 37.75 38.31 36.58 37.21 4400.00
08 Apr, 2022 37.9 38.27 37.51 37.56 3500.00
07 Apr, 2022 38.5 39.7 38.35 39.01 8700.00