Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 39.35 40.4 38.76 38.76 7400.00
04 May, 2022 41.38 41.6 39.7 40.36 57 Thousand
03 May, 2022 38.78 41.78 38.48 41.4 46.4 Thousand
02 May, 2022 40.0 41.18 38.39 38.77 15.8 Thousand
29 Apr, 2022 39.31 40.2 38.5 39.6 36.3 Thousand
28 Apr, 2022 40.84 41.15 39.1 39.59 27.9 Thousand
27 Apr, 2022 39.47 40.99 38.94 40.99 31.2 Thousand
26 Apr, 2022 40.5 40.5 39.0 39.13 33.9 Thousand
25 Apr, 2022 39.41 40.21 38.2 39.5 7100.00
22 Apr, 2022 39.91 40.51 39.76 39.76 5600.00