Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 38.78 39.66 38.71 38.9 3500.00
02 Jun, 2022 39.88 40.44 39.22 39.48 16.2 Thousand
01 Jun, 2022 39.29 40.5 38.65 39.65 18.3 Thousand
31 May, 2022 37.63 39.97 37.63 39.59 2600.00
27 May, 2022 39.15 39.76 38.99 39.61 11.4 Thousand
26 May, 2022 38.13 40.24 38.13 39.19 15 Thousand
25 May, 2022 38.2 38.46 37.9 37.98 4900.00
24 May, 2022 37.51 38.5 37.51 38.2 6900.00
23 May, 2022 37.81 39.0 37.81 38.5 25 Thousand
20 May, 2022 37.73 38.24 37.58 37.66 4700.00