Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 36.03 37.25 36.03 36.82 3800.00
01 Jul, 2022 36.0 37.25 35.49 36.64 10.8 Thousand
30 Jun, 2022 38.24 38.24 35.83 35.83 3100.00
29 Jun, 2022 36.47 36.95 36.2 36.46 7100.00
28 Jun, 2022 36.04 36.56 36.04 36.19 6000.00
27 Jun, 2022 36.01 36.76 36.0 36.0 4700.00
24 Jun, 2022 35.17 36.66 35.17 35.82 15.1 Thousand
23 Jun, 2022 34.87 35.46 34.75 35.32 5200.00
22 Jun, 2022 34.76 36.47 34.76 34.97 18.3 Thousand
21 Jun, 2022 34.82 36.49 34.74 34.77 28.5 Thousand