Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 35.47 36.03 34.77 34.77 30.7 Thousand
16 Jun, 2022 35.47 35.59 33.69 35.28 11.9 Thousand
15 Jun, 2022 36.95 36.95 35.56 35.56 11.7 Thousand
14 Jun, 2022 36.5 37.16 36.1 36.5 24.6 Thousand
13 Jun, 2022 36.45 36.56 35.56 36.46 14.4 Thousand
10 Jun, 2022 38.4 38.4 37.2 37.91 8700.00
09 Jun, 2022 38.53 39.22 37.82 37.82 6100.00
08 Jun, 2022 38.86 39.0 38.55 38.88 4600.00
07 Jun, 2022 40.68 41.64 39.79 40.18 18.6 Thousand
06 Jun, 2022 39.0 41.28 38.5 40.5 15.3 Thousand