Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 37.51 37.85 37.22 37.45 23 Thousand
18 May, 2022 38.76 38.76 37.8 38.09 28.9 Thousand
17 May, 2022 39.4 39.67 38.89 39.17 9700.00
16 May, 2022 39.39 40.01 39.07 39.32 6700.00
13 May, 2022 39.25 40.8 38.8 39.6 21.9 Thousand
12 May, 2022 39.23 39.67 38.5 39.3 38.2 Thousand
11 May, 2022 40.17 40.8 38.66 39.53 40.5 Thousand
10 May, 2022 40.6 41.16 37.7 40.33 29.2 Thousand
09 May, 2022 37.56 38.35 37.37 38.06 7400.00
06 May, 2022 39.0 39.66 37.28 37.75 29.7 Thousand