Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 37.74 37.97 37.69 37.72 3600.00
18 Jul, 2022 37.73 37.92 37.15 37.42 3200.00
15 Jul, 2022 37.66 37.9 37.39 37.9 12.5 Thousand
14 Jul, 2022 36.38 37.24 36.38 37.17 3200.00
13 Jul, 2022 36.9 37.02 36.37 36.76 1700.00
12 Jul, 2022 37.22 37.32 36.55 36.86 8400.00
11 Jul, 2022 37.06 37.68 37.06 37.68 3500.00
08 Jul, 2022 37.23 37.7 37.03 37.7 3600.00
07 Jul, 2022 36.54 37.18 36.54 37.18 1700.00
06 Jul, 2022 37.06 37.68 36.69 37.15 1900.00