Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 40.77 41.91 40.51 41.75 2300.00
15 Aug, 2022 39.71 41.46 39.71 40.58 2000.00
12 Aug, 2022 41.4 41.51 39.68 39.68 1700.00
11 Aug, 2022 44.5 44.5 40.4 40.46 4200.00
10 Aug, 2022 41.65 41.65 40.55 41.0 4200.00
09 Aug, 2022 41.65 42.3 41.01 41.01 11.5 Thousand
08 Aug, 2022 42.33 42.45 40.64 40.64 3000.00
05 Aug, 2022 43.64 43.64 41.98 42.32 3600.00
04 Aug, 2022 41.6 41.94 41.3 41.7 4800.00
03 Aug, 2022 41.9 42.87 41.51 41.7 3200.00