Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 39.44 39.85 39.33 39.33 5800.00
13 Sep, 2022 39.94 39.94 39.63 39.63 2500.00
12 Sep, 2022 40.31 40.31 40.0 40.31 2500.00
09 Sep, 2022 39.66 40.25 39.66 40.18 6900.00
08 Sep, 2022 40.08 40.7 40.08 40.22 4200.00
07 Sep, 2022 39.16 40.72 39.16 40.72 7300.00
06 Sep, 2022 39.93 41.35 38.93 40.19 2300.00
02 Sep, 2022 40.3 40.5 39.87 39.98 5900.00
01 Sep, 2022 38.16 40.9 37.23 40.31 12.1 Thousand
31 Aug, 2022 38.55 39.62 38.46 39.59 1400.00