Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 36.55 36.89 36.5 36.5 3900.00
27 Sep, 2022 35.64 36.49 35.64 36.0 3800.00
26 Sep, 2022 35.7 35.83 35.44 35.44 3900.00
23 Sep, 2022 36.5 36.5 35.6 35.9 7900.00
22 Sep, 2022 36.72 37.02 36.25 36.25 2800.00
21 Sep, 2022 37.2 37.57 37.2 37.57 2600.00
20 Sep, 2022 37.9 38.19 37.29 38.13 2700.00
19 Sep, 2022 37.98 38.7 37.33 38.5 13.1 Thousand
16 Sep, 2022 39.21 39.21 38.11 38.7 7500.00
15 Sep, 2022 38.96 39.58 38.96 39.58 2900.00