Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 41.5 43.23 41.01 41.46 8900.00
01 Aug, 2022 41.0 41.71 41.0 41.5 7400.00
29 Jul, 2022 41.2 41.23 40.64 40.9 2000.00
28 Jul, 2022 38.26 43.39 38.26 41.22 23.5 Thousand
27 Jul, 2022 38.72 39.76 38.72 39.76 1600.00
26 Jul, 2022 37.62 38.53 37.39 38.53 1900.00
25 Jul, 2022 39.12 39.5 37.94 38.46 5200.00
22 Jul, 2022 38.62 38.62 38.62 38.62 1800.00
21 Jul, 2022 38.46 38.95 38.0 38.95 4800.00
20 Jul, 2022 37.15 38.9 37.15 38.9 7300.00