Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 38.03 39.5 36.97 38.42 23.8 Thousand
05 Apr, 2022 39.61 39.92 38.3 38.72 2900.00
04 Apr, 2022 40.82 40.82 39.21 39.21 5900.00
01 Apr, 2022 41.59 41.59 40.5 40.97 11.6 Thousand
31 Mar, 2022 43.1 43.1 41.31 41.91 3400.00
30 Mar, 2022 41.5 41.65 41.01 41.01 1800.00
29 Mar, 2022 41.12 42.18 40.85 41.91 4300.00
28 Mar, 2022 41.35 41.35 40.74 41.01 5800.00
25 Mar, 2022 41.0 41.49 40.96 41.35 6300.00
24 Mar, 2022 40.65 41.0 40.65 41.0 2300.00