Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 43.0 43.5 42.61 43.5 5800.00
07 Jan, 2022 43.4 43.46 42.44 42.44 3000.00
06 Jan, 2022 43.5 44.16 42.87 44.16 4200.00
05 Jan, 2022 44.3 44.3 42.96 43.62 1900.00
04 Jan, 2022 44.4 44.85 43.65 44.41 4000.00
03 Jan, 2022 43.6 44.32 43.34 43.76 5700.00
31 Dec, 2021 43.55 43.7 42.07 43.0 5600.00
30 Dec, 2021 44.65 44.66 43.74 43.74 1600.00
29 Dec, 2021 45.22 45.22 43.99 44.6 5400.00
28 Dec, 2021 45.5 45.6 44.64 44.64 2400.00