Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 36.95 37.51 36.95 37.14 6600.00
31 Jul, 2023 36.71 37.45 36.71 37.05 13.3 Thousand
28 Jul, 2023 37.21 38.1 36.68 37.0 16.6 Thousand
27 Jul, 2023 36.72 37.47 36.72 36.97 2700.00
26 Jul, 2023 37.44 37.44 36.37 36.85 5000.00
25 Jul, 2023 36.63 37.54 36.63 37.19 3200.00
24 Jul, 2023 36.51 37.05 36.3 36.8 6200.00
21 Jul, 2023 36.26 38.0 36.23 36.23 22.7 Thousand
20 Jul, 2023 36.62 36.7 36.56 36.58 4000.00
19 Jul, 2023 36.54 37.02 36.54 36.66 6600.00