Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 36.7 36.7 35.94 36.11 12.6 Thousand
14 Aug, 2023 37.25 37.25 35.11 36.5 14 Thousand
11 Aug, 2023 36.89 37.2 36.68 36.96 17.6 Thousand
10 Aug, 2023 36.7 37.4 36.58 36.61 10.3 Thousand
09 Aug, 2023 36.5 37.02 36.45 36.6 7200.00
08 Aug, 2023 36.63 37.3 36.37 36.65 6300.00
07 Aug, 2023 36.52 37.36 36.52 37.05 3800.00
04 Aug, 2023 36.72 37.0 36.45 36.76 14.1 Thousand
03 Aug, 2023 36.8 37.2 36.8 36.9 4600.00
02 Aug, 2023 37.46 37.62 36.6 37.0 10.5 Thousand