Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 37.28 38.64 36.53 37.69 12.7 Thousand
28 Aug, 2023 37.31 37.6 36.75 37.09 10.9 Thousand
25 Aug, 2023 37.01 37.3 36.3 36.6 19.7 Thousand
24 Aug, 2023 37.1 37.64 36.48 36.79 7800.00
23 Aug, 2023 37.7 38.01 36.78 36.82 17.4 Thousand
22 Aug, 2023 36.53 37.6 36.53 37.55 7900.00
21 Aug, 2023 35.47 36.94 35.47 36.35 11 Thousand
18 Aug, 2023 36.3 36.3 35.44 35.5 19.6 Thousand
17 Aug, 2023 36.42 36.7 34.49 36.0 19.7 Thousand
16 Aug, 2023 36.35 36.75 36.11 36.12 5800.00