Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 36.93 37.45 36.74 36.83 11.7 Thousand
12 Sep, 2023 37.25 37.8 36.84 37.02 14.2 Thousand
11 Sep, 2023 36.97 37.59 36.92 37.15 10.4 Thousand
08 Sep, 2023 36.32 37.31 36.32 37.13 12.7 Thousand
07 Sep, 2023 36.8 36.8 36.2 36.4 7300.00
06 Sep, 2023 36.6 36.95 36.47 36.47 6100.00
05 Sep, 2023 36.51 36.73 36.1 36.49 12.2 Thousand
01 Sep, 2023 36.5 37.73 35.67 36.67 9000.00
31 Aug, 2023 37.4 37.88 36.44 36.44 11.4 Thousand
30 Aug, 2023 37.71 37.81 37.22 37.22 5200.00