Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.78 35.34 34.38 34.43 9000.00
10 Oct, 2023 34.31 35.08 34.03 34.43 9600.00
09 Oct, 2023 34.65 34.99 34.01 34.87 9600.00
06 Oct, 2023 35.3 35.3 34.56 34.7 9400.00
05 Oct, 2023 35.2 35.64 35.13 35.15 7500.00
04 Oct, 2023 35.5 36.04 35.3 35.44 10.2 Thousand
03 Oct, 2023 36.14 36.58 35.0 35.1 22.3 Thousand
02 Oct, 2023 36.4 36.44 36.25 36.28 3600.00
29 Sep, 2023 36.51 36.51 36.2 36.5 4600.00
28 Sep, 2023 36.38 36.84 36.1 36.3 7900.00