Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 36.35 36.5 36.35 36.35 1800.00
17 Jul, 2023 36.6 36.6 36.15 36.18 3700.00
14 Jul, 2023 36.2 37.26 35.84 36.3 13.6 Thousand
13 Jul, 2023 35.11 36.79 35.11 36.01 2300.00
12 Jul, 2023 35.74 36.27 35.74 36.27 3100.00
11 Jul, 2023 33.72 35.59 33.72 35.59 5300.00
10 Jul, 2023 34.86 35.05 34.75 34.75 6400.00
07 Jul, 2023 34.79 35.19 34.5 34.89 5200.00
06 Jul, 2023 34.51 35.02 34.4 34.66 14.6 Thousand
05 Jul, 2023 35.06 35.06 34.37 34.37 9500.00