Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 35.61 35.61 35.07 35.39 1600.00
30 Jun, 2023 35.47 35.75 35.36 35.4 6100.00
29 Jun, 2023 35.39 35.55 35.19 35.19 3100.00
28 Jun, 2023 35.14 35.5 35.08 35.08 9300.00
27 Jun, 2023 34.54 35.37 34.44 35.2 11.1 Thousand
26 Jun, 2023 35.01 35.22 34.38 34.52 20.6 Thousand
23 Jun, 2023 34.59 35.31 34.5 35.01 341.5 Thousand
22 Jun, 2023 34.89 35.0 34.66 34.66 11.2 Thousand
21 Jun, 2023 35.38 35.5 34.66 35.01 19.6 Thousand
20 Jun, 2023 35.78 36.2 35.06 35.06 13 Thousand