Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 36.84 36.94 36.37 36.76 5600.00
01 Jun, 2023 36.87 37.49 36.36 36.52 10.8 Thousand
31 May, 2023 39.41 39.46 36.74 36.96 18.1 Thousand
30 May, 2023 40.11 40.11 39.61 39.61 8500.00
26 May, 2023 39.65 40.25 39.65 40.09 7400.00
25 May, 2023 39.34 39.99 39.25 39.75 5900.00
24 May, 2023 39.42 40.19 38.66 39.7 10.4 Thousand
23 May, 2023 38.91 40.0 38.07 39.99 8600.00
22 May, 2023 39.68 39.68 38.89 39.25 10.6 Thousand
19 May, 2023 38.57 40.55 37.8 39.75 8300.00