Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 35.9 37.49 35.9 37.49 12.9 Thousand
03 May, 2023 37.39 37.39 36.38 36.38 7000.00
02 May, 2023 36.95 37.19 36.63 37.19 3200.00
01 May, 2023 37.55 38.34 37.34 37.36 5700.00
28 Apr, 2023 37.35 38.0 37.33 37.33 5100.00
27 Apr, 2023 37.51 37.8 37.25 37.8 2700.00
26 Apr, 2023 38.15 38.15 37.11 37.5 8800.00
25 Apr, 2023 36.57 37.97 36.57 37.15 4100.00
24 Apr, 2023 37.22 37.22 37.15 37.15 2700.00
21 Apr, 2023 37.29 37.3 37.02 37.3 5200.00