Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 36.77 37.47 36.77 37.22 4700.00
19 Apr, 2023 37.07 37.07 37.06 37.06 1300.00
18 Apr, 2023 37.6 37.6 36.79 36.85 24.9 Thousand
17 Apr, 2023 37.05 37.58 37.05 37.35 5100.00
14 Apr, 2023 35.76 37.05 35.76 36.92 11.5 Thousand
13 Apr, 2023 33.53 36.25 33.53 36.0 16.7 Thousand
12 Apr, 2023 34.08 34.41 33.55 34.11 10.6 Thousand
11 Apr, 2023 32.04 34.34 31.3 33.94 41.4 Thousand
10 Apr, 2023 36.19 36.91 31.01 31.63 68.8 Thousand
06 Apr, 2023 36.3 36.75 36.3 36.36 3900.00