Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 37.77 39.15 37.77 38.6 5400.00
17 May, 2023 37.05 37.96 37.05 37.32 8000.00
16 May, 2023 37.03 37.21 36.25 36.55 5000.00
15 May, 2023 37.03 37.07 36.97 36.98 3300.00
12 May, 2023 36.5 37.08 36.5 36.65 4100.00
11 May, 2023 36.68 37.1 36.62 36.67 3800.00
10 May, 2023 36.8 37.0 36.35 36.5 14.7 Thousand
09 May, 2023 36.76 37.35 36.74 36.85 11.7 Thousand
08 May, 2023 36.69 37.13 36.53 36.53 11.6 Thousand
05 May, 2023 36.85 37.3 36.75 36.75 4400.00