Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.56 35.02 34.0 34.41 14.02 Thousand
20 Sep, 2024 33.93 34.56 33.5 34.56 15.9 Thousand
19 Sep, 2024 32.81 33.65 32.72 33.65 9830.00
18 Sep, 2024 33.22 33.22 32.38 32.67 4700.00
17 Sep, 2024 33.01 33.48 33.0 33.48 5900.00
16 Sep, 2024 33.0 33.3 33.0 33.29 5006.00
13 Sep, 2024 32.77 33.22 32.77 33.22 2200.00
12 Sep, 2024 32.79 33.0 32.59 33.0 2700.00
11 Sep, 2024 32.16 32.8 32.0 32.8 4700.00
10 Sep, 2024 32.3 32.89 32.12 32.88 4320.00