Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.08 | 36.81 | 36.08 | 36.5 | 3000.00 |
| 04 Feb, 2025 | 36.04 | 36.15 | 34.99 | 35.95 | 11.5 Thousand |
| 03 Feb, 2025 | 35.87 | 36.28 | 35.46 | 36.03 | 3600.00 |
| 31 Jan, 2025 | 35.85 | 36.57 | 35.85 | 36.57 | 2500.00 |
| 30 Jan, 2025 | 35.86 | 36.45 | 35.86 | 36.26 | 3100.00 |
| 29 Jan, 2025 | 35.75 | 36.32 | 35.75 | 36.32 | 4200.00 |
| 28 Jan, 2025 | 36.15 | 36.5 | 35.9 | 36.12 | 4300.00 |
| 27 Jan, 2025 | 36.0 | 36.77 | 35.8 | 35.85 | 8300.00 |
| 24 Jan, 2025 | 35.79 | 36.6 | 35.75 | 35.75 | 5300.00 |
| 23 Jan, 2025 | 34.91 | 36.46 | 34.6 | 35.94 | 7200.00 |
ACA
ACCO
ACCS
ABP
ABR
ABT