Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.4 35.4 35.01 35.32 1800.00
03 Jan, 2025 34.94 35.5 34.9 35.18 2500.00
02 Jan, 2025 35.27 35.27 34.77 34.98 2400.00
31 Dec, 2024 34.26 34.26 34.26 34.26 900.00
30 Dec, 2024 35.07 35.61 35.06 35.36 1800.00
27 Dec, 2024 34.5 34.99 34.5 34.99 900.00
26 Dec, 2024 35.28 36.35 35.28 35.36 900.00
24 Dec, 2024 35.36 35.36 35.36 35.36 1600.00
23 Dec, 2024 34.57 35.88 34.57 35.81 3200.00
20 Dec, 2024 33.6 35.45 33.6 35.45 5800.00