Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 34.26 | 36.64 | 34.26 | 36.17 | 8500.00 |
| 04 Dec, 2024 | 34.98 | 35.5 | 33.6 | 35.22 | 15.7 Thousand |
| 03 Dec, 2024 | 35.67 | 36.81 | 35.12 | 35.12 | 8000.00 |
| 02 Dec, 2024 | 35.84 | 36.65 | 35.84 | 36.01 | 4800.00 |
| 29 Nov, 2024 | 36.04 | 36.65 | 35.79 | 36.29 | 5800.00 |
| 27 Nov, 2024 | 37.76 | 37.76 | 36.12 | 36.19 | 9500.00 |
| 26 Nov, 2024 | 35.96 | 37.5 | 35.8 | 37.5 | 20.3 Thousand |
| 25 Nov, 2024 | 36.7 | 36.7 | 35.87 | 36.25 | 4200.00 |
| 22 Nov, 2024 | 36.38 | 36.6 | 36.36 | 36.42 | 5000.00 |
| 21 Nov, 2024 | 35.55 | 37.35 | 35.55 | 36.63 | 34 Thousand |
ACA
ACCO
ACCS
ABP
ABR
ABT