Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.8 34.23 33.75 34.14 14.5 Thousand
26 Jun, 2024 33.42 34.1 33.42 34.1 1800.00
25 Jun, 2024 33.86 34.5 33.86 34.28 20.1 Thousand
24 Jun, 2024 33.82 34.43 33.59 34.36 9535.00
21 Jun, 2024 33.3 34.27 31.79 34.11 29.6 Thousand
20 Jun, 2024 33.75 34.22 33.67 34.17 3039.00
18 Jun, 2024 34.01 34.06 33.88 33.93 4000.00
17 Jun, 2024 33.2 33.9 33.2 33.9 1700.00
14 Jun, 2024 33.55 33.81 33.55 33.78 800.00
13 Jun, 2024 34.0 34.75 34.0 34.3 5000.00