Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 35.99 | 36.49 | 35.19 | 36.49 | 1300.00 |
| 05 Nov, 2024 | 35.8 | 36.3 | 35.6 | 35.6 | 3100.00 |
| 04 Nov, 2024 | 35.46 | 35.98 | 35.46 | 35.55 | 8400.00 |
| 01 Nov, 2024 | 35.28 | 36.46 | 34.16 | 36.0 | 5300.00 |
| 31 Oct, 2024 | 35.44 | 35.79 | 35.44 | 35.79 | 1900.00 |
| 30 Oct, 2024 | 35.92 | 35.94 | 35.41 | 35.8 | 7000.00 |
| 29 Oct, 2024 | 35.9 | 36.49 | 35.66 | 35.88 | 3800.00 |
| 28 Oct, 2024 | 35.69 | 36.6 | 35.69 | 36.09 | 6200.00 |
| 25 Oct, 2024 | 35.98 | 36.21 | 35.65 | 35.99 | 6500.00 |
| 24 Oct, 2024 | 35.59 | 36.37 | 35.39 | 36.37 | 3700.00 |
ACA
ACCO
ACCS
ABP
ABR
ABT