Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 36.31 36.42 35.6 36.42 6000.00
08 Oct, 2024 36.0 37.15 35.95 36.31 12.4 Thousand
07 Oct, 2024 35.62 35.66 35.62 35.66 700.00
04 Oct, 2024 35.61 35.73 35.47 35.65 1300.00
03 Oct, 2024 35.39 35.41 35.14 35.35 3400.00
02 Oct, 2024 35.41 35.85 35.24 35.6 2800.00
01 Oct, 2024 35.31 35.41 35.2 35.41 2500.00
30 Sep, 2024 35.05 35.49 34.6 35.42 5100.00
27 Sep, 2024 34.66 35.39 34.66 34.88 6200.00
26 Sep, 2024 34.69 34.88 34.69 34.8 1500.00