Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.4 34.25 33.4 33.85 2600.00
28 May, 2024 33.87 34.24 33.87 34.17 937.00
24 May, 2024 33.38 34.35 33.3 34.35 5300.00
23 May, 2024 32.99 33.98 32.99 33.73 1900.00
22 May, 2024 33.8 34.36 33.54 34.36 5400.00
21 May, 2024 34.04 34.04 33.46 33.55 3036.00
20 May, 2024 33.87 34.5 33.87 33.98 2734.00
17 May, 2024 34.1 34.22 34.1 34.22 1300.00
16 May, 2024 34.0 34.6 34.0 34.38 3408.00
15 May, 2024 33.58 33.99 33.0 33.99 8800.00