Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 32.89 33.31 32.81 33.19 4700.00
10 May, 2024 33.25 33.25 32.88 32.92 2233.00
09 May, 2024 32.37 33.35 32.29 33.35 6500.00
08 May, 2024 31.96 32.43 31.88 32.38 4700.00
07 May, 2024 32.45 32.45 31.4 32.13 5600.00
06 May, 2024 32.15 32.6 32.0 32.27 1649.00
03 May, 2024 31.75 32.41 31.12 32.41 3932.00
02 May, 2024 32.45 32.5 32.3 32.35 1700.00
01 May, 2024 32.22 32.5 32.15 32.15 5021.00
30 Apr, 2024 32.15 32.49 32.15 32.49 2844.00