Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 36.99 37.15 35.05 36.33 17.6 Thousand
19 Nov, 2024 36.45 37.42 36.45 36.54 2800.00
18 Nov, 2024 37.01 37.05 36.51 36.51 1700.00
15 Nov, 2024 37.15 37.15 36.63 36.68 1900.00
14 Nov, 2024 36.33 37.05 36.33 36.97 4300.00
13 Nov, 2024 37.05 37.05 36.47 36.47 1100.00
12 Nov, 2024 36.06 37.38 36.06 36.19 2700.00
11 Nov, 2024 35.95 36.52 35.95 36.39 1500.00
08 Nov, 2024 36.75 38.5 36.32 36.32 3000.00
07 Nov, 2024 36.72 37.3 36.6 36.6 2900.00