Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 32.51 32.72 32.15 32.72 7300.00
06 Sep, 2024 33.15 33.15 32.56 32.56 3000.00
05 Sep, 2024 32.71 33.0 32.22 32.81 3200.00
04 Sep, 2024 32.92 33.01 32.65 32.83 2733.00
03 Sep, 2024 33.08 33.25 32.3 32.96 4526.00
30 Aug, 2024 32.88 33.4 32.88 33.33 2909.00
29 Aug, 2024 32.5 33.32 32.31 33.32 6200.00
28 Aug, 2024 32.48 33.03 32.48 32.72 4600.00
27 Aug, 2024 33.27 33.66 32.0 32.15 5504.00
26 Aug, 2024 33.47 33.65 33.22 33.25 3900.00