Associated Capital Group, Inc. (AC)
USD 36.89
(5.22%)
USD 36.89
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 35.62 | 35.66 | 35.62 | 35.66 | 715.00 |
| 04 Oct, 2024 | 35.61 | 35.73 | 35.47 | 35.65 | 1300.00 |
| 03 Oct, 2024 | 35.39 | 35.41 | 35.14 | 35.35 | 3400.00 |
| 02 Oct, 2024 | 35.41 | 35.85 | 35.24 | 35.6 | 2800.00 |
| 01 Oct, 2024 | 35.31 | 35.41 | 35.2 | 35.41 | 2518.00 |
| 30 Sep, 2024 | 35.05 | 35.49 | 34.6 | 35.42 | 5129.00 |
| 27 Sep, 2024 | 34.66 | 35.39 | 34.66 | 34.88 | 6200.00 |
| 26 Sep, 2024 | 34.69 | 34.88 | 34.69 | 34.8 | 1500.00 |
| 25 Sep, 2024 | 34.31 | 35.11 | 34.31 | 34.43 | 2700.00 |
| 24 Sep, 2024 | 34.36 | 34.74 | 34.36 | 34.44 | 3700.00 |
ACCEL
FBPA
YULE
SALT-B
SAG
SUMMITSEC