Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 36.65 37.34 34.98 36.49 6500.00
05 Mar, 2025 36.89 36.9 36.2 36.45 5300.00
04 Mar, 2025 37.22 37.33 36.67 36.73 4400.00
03 Mar, 2025 37.83 38.75 36.56 36.96 8700.00
28 Feb, 2025 36.76 37.45 36.76 37.26 2000.00
27 Feb, 2025 37.26 37.7 36.9 37.32 4500.00
26 Feb, 2025 38.01 38.01 36.4 37.2 10.2 Thousand
25 Feb, 2025 38.25 38.43 37.27 37.27 7900.00
24 Feb, 2025 38.19 38.41 37.5 37.79 12.3 Thousand
21 Feb, 2025 39.08 39.08 38.06 38.06 1400.00