Associated Capital Group, Inc. (AC)

USD 36.89

(5.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.5 40.2 37.5 38.91 23.9 Thousand
18 Oct, 2024 41.25 43.85 41.25 43.1 46.51 Thousand
17 Oct, 2024 39.0 41.45 38.67 40.79 31.5 Thousand
16 Oct, 2024 40.61 40.61 37.06 38.67 5342.00
15 Oct, 2024 37.11 38.69 37.11 37.96 21.8 Thousand
14 Oct, 2024 36.9 37.0 36.74 36.86 4005.00
11 Oct, 2024 36.3 36.92 36.3 36.6 2500.00
10 Oct, 2024 36.44 36.7 36.31 36.61 2500.00
09 Oct, 2024 36.31 36.42 35.6 36.42 6029.00
08 Oct, 2024 36.0 37.15 35.95 36.31 12.44 Thousand