Associated Capital Group, Inc. (AC)
USD 36.89
(5.22%)
USD 36.89
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 35.46 | 35.98 | 35.46 | 35.55 | 8400.00 |
| 01 Nov, 2024 | 35.28 | 36.46 | 34.16 | 36.0 | 5300.00 |
| 31 Oct, 2024 | 35.44 | 35.79 | 35.44 | 35.79 | 1900.00 |
| 30 Oct, 2024 | 35.92 | 35.94 | 35.41 | 35.8 | 7031.00 |
| 29 Oct, 2024 | 35.9 | 36.49 | 35.66 | 35.88 | 3800.00 |
| 28 Oct, 2024 | 35.69 | 36.6 | 35.69 | 36.09 | 6200.00 |
| 25 Oct, 2024 | 35.98 | 36.21 | 35.65 | 35.99 | 6522.00 |
| 24 Oct, 2024 | 35.59 | 36.37 | 35.39 | 36.37 | 3700.00 |
| 23 Oct, 2024 | 35.65 | 36.4 | 34.28 | 35.44 | 28.53 Thousand |
| 22 Oct, 2024 | 38.5 | 38.5 | 36.4 | 36.4 | 9527.00 |
ACCEL
FBPA
YULE
SALT-B
SAG
SUMMITSEC