Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.3 | 36.65 | 35.51 | 35.51 | 1900.00 |
| 02 Apr, 2025 | 38.18 | 39.18 | 37.0 | 37.0 | 6000.00 |
| 01 Apr, 2025 | 38.3 | 38.7 | 37.7 | 38.19 | 4700.00 |
| 31 Mar, 2025 | 38.04 | 38.68 | 38.04 | 38.32 | 3100.00 |
| 28 Mar, 2025 | 37.3 | 39.2 | 37.3 | 38.31 | 6800.00 |
| 27 Mar, 2025 | 37.1 | 38.09 | 37.1 | 38.09 | 3200.00 |
| 26 Mar, 2025 | 36.66 | 37.13 | 36.29 | 37.13 | 3000.00 |
| 25 Mar, 2025 | 36.27 | 36.36 | 35.84 | 36.36 | 3800.00 |
| 24 Mar, 2025 | 36.1 | 36.35 | 35.8 | 36.35 | 5000.00 |
| 21 Mar, 2025 | 35.55 | 35.84 | 35.3 | 35.8 | 6000.00 |
ACA
ACCO
ACCS
ABP
ABR
ABT