Associated Capital Group Inc (AC)
USD 36.16
(0.0%)
USD 36.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.85 | 36.89 | 35.45 | 36.89 | 1700.00 |
| 01 May, 2025 | 36.41 | 36.41 | 35.06 | 35.06 | 3600.00 |
| 30 Apr, 2025 | 35.26 | 36.13 | 34.9 | 36.12 | 4600.00 |
| 29 Apr, 2025 | 35.15 | 35.54 | 33.85 | 35.27 | 1800.00 |
| 28 Apr, 2025 | 34.97 | 35.45 | 34.88 | 35.0 | 2000.00 |
| 25 Apr, 2025 | 33.91 | 34.9 | 33.91 | 34.9 | 1700.00 |
| 24 Apr, 2025 | 34.5 | 35.5 | 34.36 | 35.28 | 1500.00 |
| 23 Apr, 2025 | 34.74 | 34.99 | 34.04 | 34.64 | 7000.00 |
| 22 Apr, 2025 | 33.4 | 33.96 | 33.4 | 33.95 | 800.00 |
| 21 Apr, 2025 | 33.55 | 33.71 | 33.55 | 33.56 | 1900.00 |
ACA
ACCO
ACCS
ABP
ABR
ABT