Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 38.09 38.29 37.4 37.74 20.5 Thousand
21 Jun, 2021 37.18 39.36 36.96 38.58 39.5 Thousand
18 Jun, 2021 37.0 37.5 36.85 37.15 26.1 Thousand
17 Jun, 2021 38.0 38.57 37.37 37.37 8600.00
16 Jun, 2021 37.9 38.5 37.74 37.89 12.9 Thousand
15 Jun, 2021 37.85 38.61 37.77 38.13 11 Thousand
14 Jun, 2021 38.52 38.52 37.71 38.06 15.4 Thousand
11 Jun, 2021 38.59 38.8 37.92 38.58 13.6 Thousand
10 Jun, 2021 38.62 39.26 37.82 38.71 10.9 Thousand
09 Jun, 2021 38.73 39.24 38.21 38.71 13.6 Thousand