Associated Capital Group Inc (AC)

USD 36.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 35.88 36.4 35.61 35.98 17.9 Thousand
21 May, 2021 36.07 36.36 35.79 35.79 11 Thousand
20 May, 2021 35.98 36.24 35.77 35.82 6100.00
19 May, 2021 35.64 36.32 35.64 36.32 6900.00
18 May, 2021 36.13 36.36 35.98 36.17 6700.00
17 May, 2021 35.91 36.47 35.81 35.81 10.4 Thousand
14 May, 2021 35.33 36.48 35.33 36.48 6500.00
13 May, 2021 35.22 35.42 35.21 35.23 10.6 Thousand
12 May, 2021 35.6 35.69 34.94 35.24 7700.00
11 May, 2021 35.5 35.98 35.21 35.45 10 Thousand